Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.0 28.13 27.39 28.0 14.04 Thousand
27 Dec, 2023 28.14 28.14 27.64 28.0 2950.00
26 Dec, 2023 28.45 28.45 28.45 28.45 -
22 Dec, 2023 28.45 28.45 28.45 28.45 500.00
21 Dec, 2023 27.87 28.48 27.87 28.48 12.77 Thousand
20 Dec, 2023 27.85 28.47 27.85 28.47 400.00
19 Dec, 2023 28.06 29.27 27.79 29.02 15.8 Thousand
18 Dec, 2023 29.65 29.7 29.65 29.7 200.00
15 Dec, 2023 28.5 28.5 28.5 28.5 100.00
14 Dec, 2023 28.25 29.0 28.25 29.0 390.00