Integrated Financial Holdings, Inc. (IFHI)
USD 33.8
(-0.3%)
USD 33.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 28.81 | 29.48 | 28.81 | 29.48 | 675.00 |
| 26 Jan, 2024 | 29.0 | 29.49 | 29.0 | 29.49 | 13 Thousand |
| 25 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 5000.00 |
| 24 Jan, 2024 | 29.0 | 29.96 | 29.0 | 29.0 | 3100.00 |
| 23 Jan, 2024 | 28.79 | 29.0 | 28.79 | 29.0 | 333.00 |
| 22 Jan, 2024 | 28.73 | 28.75 | 28.73 | 28.75 | 1200.00 |
| 19 Jan, 2024 | 28.94 | 28.94 | 28.49 | 28.68 | 18.03 Thousand |
| 18 Jan, 2024 | 28.48 | 28.92 | 28.45 | 28.45 | 901.00 |
| 17 Jan, 2024 | 28.52 | 28.99 | 28.45 | 28.99 | 4600.00 |
| 16 Jan, 2024 | 28.6 | 28.96 | 28.6 | 28.96 | 20.25 Thousand |
DMX
ECCX
DYH
PRI
300922
CVVUF