Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 29.5 29.5 28.35 29.24 5800.00
09 Feb, 2024 29.0 29.44 28.8 28.8 1722.00
08 Feb, 2024 29.21 29.5 28.81 29.5 1475.00
07 Feb, 2024 29.79 29.79 29.79 29.79 -
06 Feb, 2024 29.2 29.94 28.8 29.79 803.00
05 Feb, 2024 29.25 29.25 29.25 29.25 -
02 Feb, 2024 29.25 29.25 29.25 29.25 -
01 Feb, 2024 29.22 29.75 29.2 29.25 4000.00
31 Jan, 2024 29.99 29.99 29.99 29.99 -
30 Jan, 2024 29.49 29.99 29.49 29.99 20.8 Thousand