USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 29.5 | 29.5 | 28.35 | 29.24 | 5800.00 |
09 Feb, 2024 | 29.0 | 29.44 | 28.8 | 28.8 | 1722.00 |
08 Feb, 2024 | 29.21 | 29.5 | 28.81 | 29.5 | 1475.00 |
07 Feb, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | - |
06 Feb, 2024 | 29.2 | 29.94 | 28.8 | 29.79 | 803.00 |
05 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
02 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
01 Feb, 2024 | 29.22 | 29.75 | 29.2 | 29.25 | 4000.00 |
31 Jan, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
30 Jan, 2024 | 29.49 | 29.99 | 29.49 | 29.99 | 20.8 Thousand |
DMX
ECCX
DYH
PRI
300922
CVVUF