Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.0 29.0 29.0 29.0 -
26 Feb, 2024 29.0 29.0 29.0 29.0 250.00
23 Feb, 2024 29.0 29.0 29.0 29.0 -
22 Feb, 2024 29.0 29.0 29.0 29.0 -
21 Feb, 2024 29.0 29.0 29.0 29.0 -
20 Feb, 2024 29.0 29.0 29.0 29.0 1000.00
16 Feb, 2024 29.16 29.16 29.16 29.16 -
15 Feb, 2024 28.59 29.16 28.54 29.16 1500.00
14 Feb, 2024 29.18 29.18 29.18 29.18 -
13 Feb, 2024 28.47 29.24 28.44 29.18 1100.00