USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
26 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 250.00 |
23 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
22 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
21 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
20 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
16 Feb, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | - |
15 Feb, 2024 | 28.59 | 29.16 | 28.54 | 29.16 | 1500.00 |
14 Feb, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | - |
13 Feb, 2024 | 28.47 | 29.24 | 28.44 | 29.18 | 1100.00 |
DMX
ECCX
DYH
PRI
300922
CVVUF