Integrated Financial Holdings, Inc. (IFHI)
USD 33.8
(-0.3%)
USD 33.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 30.85 | 31.15 | 30.85 | 31.15 | 1607.00 |
| 04 Apr, 2024 | 31.15 | 31.15 | 31.01 | 31.05 | 31.92 Thousand |
| 03 Apr, 2024 | 31.1 | 31.3 | 30.95 | 31.1 | 24.99 Thousand |
| 02 Apr, 2024 | 30.9 | 31.15 | 30.9 | 31.14 | 15.78 Thousand |
| 01 Apr, 2024 | 31.4 | 31.55 | 30.85 | 31.4 | 28.21 Thousand |
| 28 Mar, 2024 | 31.1 | 32.0 | 30.25 | 31.31 | 118.96 Thousand |
| 27 Mar, 2024 | 27.2 | 27.44 | 27.11 | 27.44 | 5292.00 |
| 22 Mar, 2024 | 27.15 | 28.46 | 27.1 | 27.86 | 7004.00 |
| 21 Mar, 2024 | 27.05 | 28.47 | 27.05 | 28.47 | 688.00 |
| 19 Mar, 2024 | 27.4 | 28.54 | 27.4 | 28.54 | 500.00 |
DMX
ECCX
DYH
PRI
300922
CVVUF