Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 30.85 31.15 30.85 31.15 1607.00
04 Apr, 2024 31.15 31.15 31.01 31.05 31.92 Thousand
03 Apr, 2024 31.1 31.3 30.95 31.1 24.99 Thousand
02 Apr, 2024 30.9 31.15 30.9 31.14 15.78 Thousand
01 Apr, 2024 31.4 31.55 30.85 31.4 28.21 Thousand
28 Mar, 2024 31.1 32.0 30.25 31.31 118.96 Thousand
27 Mar, 2024 27.2 27.44 27.11 27.44 5292.00
22 Mar, 2024 27.15 28.46 27.1 27.86 7004.00
21 Mar, 2024 27.05 28.47 27.05 28.47 688.00
19 Mar, 2024 27.4 28.54 27.4 28.54 500.00