Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 30.85 30.85 30.85 30.85 400.00
06 May, 2024 30.5 30.98 30.5 30.98 331.00
03 May, 2024 30.25 30.7 30.25 30.7 2860.00
02 May, 2024 30.32 30.5 30.3 30.45 25.18 Thousand
01 May, 2024 30.28 30.5 30.28 30.5 6679.00
30 Apr, 2024 30.5 30.5 30.5 30.5 1269.00
29 Apr, 2024 30.6 30.6 30.49 30.55 4300.00
26 Apr, 2024 30.57 30.85 30.55 30.65 9250.00
25 Apr, 2024 30.74 30.85 30.6 30.85 1450.00
24 Apr, 2024 31.0 31.0 30.85 30.85 5050.00