Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 30.56 30.75 30.56 30.75 1369.00
01 Jul, 2024 30.85 30.85 30.85 30.85 213.00
28 Jun, 2024 30.89 31.0 30.85 31.0 1050.00
27 Jun, 2024 30.56 30.68 30.56 30.68 500.00
26 Jun, 2024 30.7 30.7 30.7 30.7 300.00
25 Jun, 2024 30.7 30.7 30.7 30.7 200.00
24 Jun, 2024 30.6 30.7 30.52 30.7 1250.00
21 Jun, 2024 30.6 30.6 30.6 30.6 22.00
20 Jun, 2024 30.33 30.6 30.32 30.56 2700.00
10 Jun, 2024 30.52 30.7 30.45 30.68 5324.00