Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 34.75 34.75 34.75 34.75 200.00
19 Jul, 2024 34.25 34.25 34.25 34.25 1000.00
18 Jul, 2024 34.2 34.2 34.2 34.2 5533.00
17 Jul, 2024 34.0 34.5 33.33 34.2 8336.00
16 Jul, 2024 33.0 34.49 33.0 34.01 5039.00
15 Jul, 2024 32.6 33.0 32.6 33.0 600.00
12 Jul, 2024 32.4 32.4 32.4 32.4 1150.00
11 Jul, 2024 31.4 32.0 31.29 31.8 25.13 Thousand
10 Jul, 2024 30.6 31.39 30.6 31.21 11.65 Thousand
09 Jul, 2024 30.75 30.75 30.5 30.74 1376.00