USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 27.5 | 27.5 | 27.0 | 27.4 | 5457.00 |
14 Mar, 2024 | 27.65 | 28.25 | 27.55 | 27.99 | 6300.00 |
13 Mar, 2024 | 27.75 | 28.25 | 27.75 | 28.15 | 3250.00 |
11 Mar, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 100.00 |
07 Mar, 2024 | 28.06 | 28.48 | 28.06 | 28.48 | 1500.00 |
06 Mar, 2024 | 28.25 | 28.75 | 28.06 | 28.75 | 5300.00 |
04 Mar, 2024 | 28.15 | 28.8 | 28.15 | 28.8 | 2650.00 |
01 Mar, 2024 | 28.42 | 28.8 | 28.31 | 28.8 | 2200.00 |
29 Feb, 2024 | 28.74 | 28.96 | 28.74 | 28.96 | 700.00 |
28 Feb, 2024 | 28.56 | 28.74 | 28.54 | 28.68 | 3743.00 |
DMX
ECCX
DYH
PRI
300922
CVVUF