Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.5 27.5 27.0 27.4 5457.00
14 Mar, 2024 27.65 28.25 27.55 27.99 6300.00
13 Mar, 2024 27.75 28.25 27.75 28.15 3250.00
11 Mar, 2024 28.47 28.47 28.47 28.47 100.00
07 Mar, 2024 28.06 28.48 28.06 28.48 1500.00
06 Mar, 2024 28.25 28.75 28.06 28.75 5300.00
04 Mar, 2024 28.15 28.8 28.15 28.8 2650.00
01 Mar, 2024 28.42 28.8 28.31 28.8 2200.00
29 Feb, 2024 28.74 28.96 28.74 28.96 700.00
28 Feb, 2024 28.56 28.74 28.54 28.68 3743.00