Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 28.98 28.98 28.98 28.98 -
11 Jan, 2024 28.98 28.98 28.98 28.98 -
10 Jan, 2024 28.98 28.98 28.98 28.98 -
09 Jan, 2024 28.98 28.98 28.98 28.98 -
08 Jan, 2024 28.98 28.98 28.98 28.98 -
05 Jan, 2024 28.31 28.99 28.3 28.98 950.00
04 Jan, 2024 28.75 28.75 28.75 28.75 -
03 Jan, 2024 28.75 28.75 28.75 28.75 7500.00
02 Jan, 2024 28.75 28.75 28.75 28.75 12.4 Thousand
29 Dec, 2023 28.49 28.75 27.76 28.74 10.75 Thousand