Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 97.47 98.9 95.25 98.9 100.00
15 Nov, 2024 93.59 98.25 93.15 98.25 100.00
14 Nov, 2024 99.3 99.3 94.9 97.96 100.00
13 Nov, 2024 99.95 99.95 95.1 95.1 100.00
12 Nov, 2024 103.04 103.04 96.97 99.52 100.00
11 Nov, 2024 95.0 105.22 95.0 98.14 100.00
08 Nov, 2024 99.0 165.0 99.0 104.5 100.00
07 Nov, 2024 97.25 107.32 97.25 98.31 100.00
06 Nov, 2024 100.8 105.84 96.11 96.11 100.00
05 Nov, 2024 99.52 101.5 96.4 101.22 100.00