Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 95.55 97.35 92.39 92.39 100.00
31 Dec, 2024 91.64 95.42 91.64 91.64 100.00
30 Dec, 2024 96.61 97.46 93.68 94.8 100.00
27 Dec, 2024 92.09 92.09 92.09 92.09 100.00
26 Dec, 2024 96.58 96.58 96.58 96.58 -
24 Dec, 2024 96.37 96.58 96.37 96.58 200.00
23 Dec, 2024 91.0 95.29 89.0 89.0 200.00
20 Dec, 2024 91.08 91.08 91.08 91.08 100.00
19 Dec, 2024 93.45 150.0 90.0 96.0 100.00
18 Dec, 2024 100.0 100.0 92.0 100.0 100.00