Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 140.31 145.0 108.1 145.0 100.00
15 May, 2025 96.19 175.0 96.19 138.69 100.00
14 May, 2025 135.59 135.59 119.28 119.28 100.00
13 May, 2025 138.69 138.69 135.59 135.59 100.00
12 May, 2025 135.6 135.6 106.44 135.6 100.00
09 May, 2025 121.36 121.36 121.36 121.36 -
08 May, 2025 121.36 121.36 121.36 121.36 -
07 May, 2025 119.82 138.0 119.82 121.36 100.00
06 May, 2025 129.35 129.71 119.99 119.99 100.00
05 May, 2025 120.72 132.85 120.72 132.85 100.00