Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 119.0 119.0 119.0 119.0 100.00
17 Apr, 2025 109.22 117.02 107.13 117.02 100.00
16 Apr, 2025 115.0 115.0 106.0 106.0 100.00
15 Apr, 2025 117.59 117.59 105.28 105.28 100.00
14 Apr, 2025 117.46 117.46 117.46 117.46 -
11 Apr, 2025 117.46 117.46 117.46 117.46 532.00
10 Apr, 2025 108.0 112.7 102.86 112.7 100.00
09 Apr, 2025 109.75 117.9 96.19 96.19 100.00
08 Apr, 2025 113.96 116.57 109.0 114.45 100.00
07 Apr, 2025 96.19 122.0 96.19 107.54 100.00