Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 105.0 105.0 105.0 105.0 3.00
20 May, 2025 101.0 101.0 101.0 101.0 1.00
19 May, 2025 145.0 145.0 145.0 145.0 2.00
16 May, 2025 140.31 145.0 108.1 145.0 100.00
15 May, 2025 96.19 175.0 96.19 138.69 100.00
14 May, 2025 135.59 135.59 119.28 119.28 100.00
13 May, 2025 138.69 138.69 135.59 135.59 100.00
12 May, 2025 135.6 135.6 106.44 135.6 100.00
09 May, 2025 121.36 121.36 121.36 121.36 -
08 May, 2025 121.36 121.36 121.36 121.36 -