Interconexión Eléctrica S.A. E.S.P. (IESFY)
USD 117.46
(-2.93%)
USD 117.46
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 532.00 |
| 10 Apr, 2025 | 108.0 | 112.7 | 102.86 | 112.7 | 100.00 |
| 09 Apr, 2025 | 109.75 | 117.9 | 96.19 | 96.19 | 100.00 |
| 08 Apr, 2025 | 113.96 | 116.57 | 109.0 | 114.45 | 100.00 |
| 07 Apr, 2025 | 96.19 | 122.0 | 96.19 | 107.54 | 100.00 |
| 04 Apr, 2025 | 106.0 | 130.98 | 106.0 | 115.45 | 100.00 |
| 03 Apr, 2025 | 121.0 | 124.75 | 121.0 | 124.75 | 100.00 |
| 02 Apr, 2025 | 121.0 | 121.0 | 114.29 | 119.08 | 207.00 |
| 01 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 100.00 |
| 31 Mar, 2025 | 110.94 | 110.94 | 108.2 | 108.2 | 100.00 |
BBTC
8023
SKMO
HHFA
WN-PA
CTG