Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 120.72 132.85 120.72 132.85 100.00
02 May, 2025 132.0 132.0 132.0 132.0 100.00
01 May, 2025 120.0 120.0 120.0 120.0 -
30 Apr, 2025 120.0 120.0 120.0 120.0 -
29 Apr, 2025 120.0 120.0 120.0 120.0 100.00
28 Apr, 2025 120.0 120.0 120.0 120.0 100.00
25 Apr, 2025 112.64 112.64 112.64 112.64 100.00
24 Apr, 2025 120.75 121.0 120.75 121.0 200.00
23 Apr, 2025 109.28 109.28 109.28 109.28 -
22 Apr, 2025 109.28 109.28 109.28 109.28 100.00