Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.6 146.95 89.0 89.0 100.00
16 Dec, 2024 99.0 119.5 94.24 97.03 131.00
13 Dec, 2024 100.0 100.0 99.0 99.0 100.00
12 Dec, 2024 132.0 150.0 99.0 99.97 100.00
11 Dec, 2024 100.0 100.0 91.0 91.0 100.00
10 Dec, 2024 99.0 106.06 91.11 99.97 100.00
09 Dec, 2024 99.98 101.0 90.01 93.0 100.00
06 Dec, 2024 94.5 100.0 94.5 100.0 1000.00
05 Dec, 2024 52.6 52.6 52.6 52.6 100.00
04 Dec, 2024 58.45 58.45 58.45 58.45 100.00