Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 116.0 116.0 116.0 116.0 1.00
02 Jun, 2025 122.43 122.43 122.43 122.43 3.00
30 May, 2025 113.8 113.8 113.8 113.8 -
29 May, 2025 113.8 113.8 113.8 113.8 -
28 May, 2025 113.8 113.8 113.8 113.8 100.00
27 May, 2025 112.69 164.2 103.0 103.0 100.00
23 May, 2025 111.0 116.55 111.0 116.55 100.00
22 May, 2025 105.0 117.4 105.0 117.4 100.00
21 May, 2025 102.0 102.0 102.0 102.0 -
20 May, 2025 101.0 122.0 101.0 102.0 100.00