Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 99.0 165.0 99.0 104.5 100.00
07 Nov, 2024 97.25 107.32 97.25 98.31 100.00
06 Nov, 2024 100.8 105.84 96.11 96.11 100.00
05 Nov, 2024 99.52 101.5 96.4 101.22 100.00
04 Nov, 2024 96.15 101.25 96.15 98.7 100.00
01 Nov, 2024 105.88 105.88 98.7 98.7 100.00
31 Oct, 2024 98.32 105.91 98.32 99.0 200.00
30 Oct, 2024 106.54 106.78 99.0 99.0 1016.00
29 Oct, 2024 98.5 108.79 98.5 102.0 100.00
28 Oct, 2024 106.75 107.99 101.0 103.03 100.00