Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 115.4 115.4 115.4 115.4 200.00
25 Mar, 2025 106.57 106.57 106.57 106.57 -
24 Mar, 2025 106.57 106.57 106.57 106.57 -
21 Mar, 2025 106.57 106.57 106.57 106.57 100.00
20 Mar, 2025 109.0 109.0 109.0 109.0 100.00
19 Mar, 2025 112.15 112.15 112.15 112.15 -
18 Mar, 2025 112.15 112.15 112.15 112.15 -
17 Mar, 2025 112.15 112.15 112.15 112.15 -
14 Mar, 2025 112.15 112.15 112.15 112.15 -
13 Mar, 2025 114.0 114.0 112.15 112.15 100.00