Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 108.15 108.15 100.1 100.1 444.00
24 Oct, 2024 100.0 105.0 100.0 103.0 100.00
23 Oct, 2024 107.0 107.0 107.0 107.0 -
22 Oct, 2024 102.25 107.0 102.25 107.0 100.00
21 Oct, 2024 100.25 110.32 82.0 82.0 100.00
18 Oct, 2024 99.2 110.94 99.2 99.4 100.00
17 Oct, 2024 98.3 108.5 97.19 108.5 100.00
16 Oct, 2024 106.35 107.4 98.31 107.4 100.00
15 Oct, 2024 106.75 107.0 106.75 107.0 100.00
14 Oct, 2024 102.91 102.91 102.91 102.91 100.00