Interconexión Eléctrica S.A. E.S.P. (IESFY)
USD 120.0
(10.0%)
USD 120.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| 06 Mar, 2025 | 124.0 | 124.0 | 118.02 | 118.02 | 100.00 |
| 05 Mar, 2025 | 120.17 | 120.17 | 115.28 | 115.28 | 100.00 |
| 04 Mar, 2025 | 126.85 | 129.01 | 113.78 | 117.23 | 200.00 |
| 03 Mar, 2025 | 129.31 | 130.56 | 129.31 | 130.56 | 100.00 |
| 28 Feb, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 100.00 |
| 27 Feb, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 100.00 |
| 26 Feb, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| 25 Feb, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| 24 Feb, 2025 | 126.0 | 126.0 | 116.42 | 116.42 | 100.00 |
BBTC
8023
SKMO
HHFA
WN-PA
CTG