Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 109.51 109.51 109.51 109.51 100.00
03 Oct, 2024 105.5 105.5 105.5 105.5 100.00
02 Oct, 2024 97.75 104.0 97.75 104.0 100.00
01 Oct, 2024 104.96 104.96 104.96 104.96 100.00
30 Sep, 2024 109.36 109.71 109.36 109.71 100.00
27 Sep, 2024 110.38 110.38 98.02 108.45 100.00
26 Sep, 2024 108.3 108.3 97.9 97.9 100.00
25 Sep, 2024 109.0 109.0 97.64 97.64 100.00
24 Sep, 2024 109.83 109.83 103.71 106.5 100.00
23 Sep, 2024 109.9 109.9 99.34 109.9 100.00