Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 116.42 116.42 116.42 116.42 -
24 Feb, 2025 126.0 126.0 116.42 116.42 100.00
21 Feb, 2025 107.51 107.51 107.51 107.51 -
20 Feb, 2025 107.51 107.51 107.51 107.51 -
19 Feb, 2025 107.51 107.51 107.51 107.51 100.00
18 Feb, 2025 106.44 115.0 106.44 115.0 200.00
14 Feb, 2025 112.97 112.97 112.97 112.97 -
13 Feb, 2025 112.97 112.97 112.97 112.97 100.00
12 Feb, 2025 113.27 113.27 113.27 113.27 100.00
11 Feb, 2025 103.71 103.71 103.71 103.71 -