Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.45 1.45 1.45 1.45 -
20 Feb, 2025 1.45 1.45 1.45 1.45 -
19 Feb, 2025 1.45 1.45 1.45 1.45 -
18 Feb, 2025 1.45 1.45 1.45 1.45 -
17 Feb, 2025 1.83 1.83 1.45 1.45 300.00
14 Feb, 2025 1.45 1.45 1.45 1.45 -
13 Feb, 2025 1.45 1.45 1.45 1.45 -
12 Feb, 2025 1.45 1.45 1.45 1.45 -
11 Feb, 2025 1.45 1.45 1.45 1.45 -
10 Feb, 2025 1.45 1.45 1.45 1.45 -