Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.06 2.06 2.06 2.06 -
20 Mar, 2025 2.06 2.06 2.06 2.06 -
19 Mar, 2025 2.06 2.06 2.06 2.06 -
18 Mar, 2025 2.06 2.06 2.06 2.06 -
17 Mar, 2025 2.06 2.06 2.06 2.06 -
14 Mar, 2025 2.06 2.06 2.06 2.06 -
13 Mar, 2025 2.06 2.06 2.06 2.06 -
12 Mar, 2025 2.06 2.06 2.06 2.06 -
11 Mar, 2025 2.06 2.06 2.06 2.06 -
10 Mar, 2025 2.06 2.06 2.06 2.06 10 Thousand