Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.06 2.06 2.06 2.06 -
29 May, 2025 2.06 2.06 2.06 2.06 -
28 May, 2025 2.06 2.06 2.06 2.06 -
27 May, 2025 2.06 2.06 2.06 2.06 -
26 May, 2025 1.83 2.06 1.83 2.06 300.00
23 May, 2025 2.06 2.06 2.06 2.06 -
22 May, 2025 2.06 2.06 2.06 2.06 -
21 May, 2025 2.06 2.06 2.06 2.06 -
20 May, 2025 2.06 2.06 2.06 2.06 -
19 May, 2025 2.06 2.06 2.06 2.06 -