Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.45 1.45 1.45 1.45 -
06 Mar, 2025 1.45 1.45 1.45 1.45 -
05 Mar, 2025 1.45 1.45 1.45 1.45 -
04 Mar, 2025 1.45 1.45 1.45 1.45 -
03 Mar, 2025 1.45 1.45 1.45 1.45 -
28 Feb, 2025 1.45 1.45 1.45 1.45 -
27 Feb, 2025 1.45 1.45 1.45 1.45 -
26 Feb, 2025 1.45 1.45 1.45 1.45 -
25 Feb, 2025 1.45 1.45 1.45 1.45 -
24 Feb, 2025 1.45 1.45 1.45 1.45 -