Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.45 1.45 1.45 1.45 -
19 Dec, 2024 1.45 1.45 1.45 1.45 -
18 Dec, 2024 1.45 1.45 1.45 1.45 -
17 Dec, 2024 1.45 1.45 1.45 1.45 300.00
16 Dec, 2024 1.45 1.45 1.45 1.45 300.00
13 Dec, 2024 1.45 1.45 1.45 1.45 -
12 Dec, 2024 1.45 1.45 1.45 1.45 -
11 Dec, 2024 1.45 1.45 1.45 1.45 -
10 Dec, 2024 1.45 1.45 1.45 1.45 300.00
09 Dec, 2024 1.45 1.45 1.45 1.45 -