Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.45 1.45 1.45 1.45 300.00
21 Nov, 2024 1.45 1.45 1.45 1.45 -
20 Nov, 2024 1.45 1.45 1.45 1.45 300.00
19 Nov, 2024 1.45 1.45 1.45 1.45 300.00
18 Nov, 2024 1.45 1.45 1.45 1.45 300.00
15 Nov, 2024 1.45 1.45 1.45 1.45 -
14 Nov, 2024 1.45 1.45 1.45 1.45 -
13 Nov, 2024 1.45 1.45 1.45 1.45 -
12 Nov, 2024 1.45 1.45 1.45 1.45 -
11 Nov, 2024 1.45 1.45 1.45 1.45 -