Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.45 1.45 1.45 1.45 -
09 Jan, 2025 1.83 1.83 1.45 1.45 300.00
08 Jan, 2025 1.45 1.45 1.45 1.45 -
07 Jan, 2025 1.45 1.45 1.45 1.45 -
06 Jan, 2025 1.45 1.45 1.45 1.45 -
03 Jan, 2025 1.45 1.45 1.45 1.45 -
02 Jan, 2025 1.45 1.45 1.45 1.45 -
01 Jan, 2025 1.83 1.83 1.45 1.45 300.00
31 Dec, 2024 1.45 1.45 1.45 1.45 -
30 Dec, 2024 1.45 1.45 1.45 1.45 -