Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.45 1.45 1.45 1.45 -
26 Dec, 2024 1.45 1.45 1.45 1.45 -
25 Dec, 2024 1.83 1.83 1.45 1.45 300.00
24 Dec, 2024 1.45 1.45 1.45 1.45 -
23 Dec, 2024 1.45 1.45 1.45 1.45 -
20 Dec, 2024 1.45 1.45 1.45 1.45 -
19 Dec, 2024 1.45 1.45 1.45 1.45 -
18 Dec, 2024 1.45 1.45 1.45 1.45 -
17 Dec, 2024 1.45 1.45 1.45 1.45 -
16 Dec, 2024 1.45 1.45 1.45 1.45 -