Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.45 1.45 1.45 1.45 -
23 Jan, 2025 1.45 1.45 1.45 1.45 -
22 Jan, 2025 1.45 1.45 1.45 1.45 -
21 Jan, 2025 1.45 1.45 1.45 1.45 -
20 Jan, 2025 1.83 1.83 1.45 1.45 300.00
17 Jan, 2025 1.45 1.45 1.45 1.45 -
16 Jan, 2025 1.45 1.45 1.45 1.45 -
15 Jan, 2025 1.45 1.45 1.45 1.45 -
14 Jan, 2025 1.45 1.45 1.45 1.45 -
13 Jan, 2025 1.45 1.45 1.45 1.45 -