Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.45 1.45 1.45 1.45 -
24 Oct, 2024 1.45 1.45 1.45 1.45 300.00
23 Oct, 2024 1.45 1.45 1.45 1.45 300.00
22 Oct, 2024 1.45 1.45 1.45 1.45 -
21 Oct, 2024 1.45 1.45 1.45 1.45 300.00
18 Oct, 2024 1.45 1.45 1.45 1.45 -
17 Oct, 2024 1.45 1.45 1.45 1.45 -
16 Oct, 2024 1.45 1.45 1.45 1.45 -
15 Oct, 2024 1.45 1.45 1.45 1.45 300.00
14 Oct, 2024 1.45 1.45 1.45 1.45 300.00