USD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 25.09 Thousand |
11 Mar, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 46.64 Thousand |
08 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 54.09 Thousand |
07 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 77.78 Thousand |
06 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 123.28 Thousand |
05 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 17.26 Thousand |
04 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 44.99 Thousand |
01 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 98.17 Thousand |
29 Feb, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 33.66 Thousand |
28 Feb, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 43.05 Thousand |
BLDP
0097
AIRG
7558
6934
MPR