Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 8479.00 |
| 09 Feb, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 36.43 Thousand |
| 08 Feb, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 20.89 Thousand |
| 07 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 46.51 Thousand |
| 06 Feb, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 140.86 Thousand |
| 05 Feb, 2024 | 0.99 | 1.0 | 0.95 | 0.99 | 199.83 Thousand |
| 02 Feb, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 102.51 Thousand |
| 01 Feb, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 51.93 Thousand |
| 31 Jan, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 75.11 Thousand |
| 30 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 121.4 Thousand |
BLDP
0097
AIRG
7558
6934
MPR