Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 13.4 Thousand |
| 02 Jul, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 12.4 Thousand |
| 01 Jul, 2025 | 1.36 | 1.36 | 1.32 | 1.36 | 27.3 Thousand |
| 30 Jun, 2025 | 1.36 | 1.37 | 1.32 | 1.36 | 152.2 Thousand |
| 27 Jun, 2025 | 1.35 | 1.4 | 1.35 | 1.35 | 23.6 Thousand |
| 26 Jun, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 10.9 Thousand |
| 25 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 21.21 Thousand |
| 24 Jun, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 66.32 Thousand |
| 23 Jun, 2025 | 1.39 | 1.42 | 1.39 | 1.39 | 19.1 Thousand |
| 20 Jun, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 43.43 Thousand |
BLDP
0097
AIRG
7558
6934
MPR