Hemisphere Energy Corporation (HMENF)

USD 1.17

(-7.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.24 1.21 1.17 1.18 56.08 Thousand
03 Apr, 2025 1.28 1.28 1.26 1.26 16.9 Thousand
01 Apr, 2025 1.29 1.29 1.27 1.28 150.00
31 Mar, 2025 1.2 1.26 1.2 1.26 13.75 Thousand
28 Mar, 2025 1.3 1.3 1.26 1.26 11.6 Thousand
27 Mar, 2025 1.29 1.29 1.26 1.29 27.92 Thousand
26 Mar, 2025 1.29 1.29 1.29 1.29 5925.00
25 Mar, 2025 1.28 1.3 1.27 1.3 11.8 Thousand
24 Mar, 2025 1.22 1.29 1.22 1.27 49.82 Thousand
21 Mar, 2025 1.29 1.29 1.26 1.26 5100.00