Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.3 | 1.31 | 1.28 | 1.3 | 24.8 Thousand |
| 03 Jun, 2025 | 1.29 | 1.31 | 1.29 | 1.3 | 28.41 Thousand |
| 02 Jun, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 29.52 Thousand |
| 30 May, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 6037.00 |
| 29 May, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 71.22 Thousand |
| 28 May, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 41.8 Thousand |
| 27 May, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 46.64 Thousand |
| 23 May, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 10.21 Thousand |
| 22 May, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 32.1 Thousand |
| 21 May, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 31.7 Thousand |
BLDP
0097
AIRG
7558
6934
MPR