Hemisphere Energy Corporation (HMENF)
USD 1.26
(-1.06%)
USD 1.26
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 27 Thousand |
| 17 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 165.7 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 41 Thousand |
| 13 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 10.91 Thousand |
| 12 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 37.7 Thousand |
| 11 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 27.73 Thousand |
| 10 Mar, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 80.5 Thousand |
| 07 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 21.23 Thousand |
| 06 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 35 Thousand |
| 05 Mar, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 68.54 Thousand |
BLDP
0097
AIRG
7558
6934
MPR