Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 31.7 Thousand |
| 20 May, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 12.2 Thousand |
| 19 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 17.92 Thousand |
| 16 May, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 23.54 Thousand |
| 15 May, 2025 | 1.23 | 1.23 | 1.2 | 1.22 | 14.71 Thousand |
| 14 May, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 13.32 Thousand |
| 13 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 39.5 Thousand |
| 12 May, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 15 Thousand |
| 09 May, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 19.21 Thousand |
| 08 May, 2025 | 1.21 | 1.23 | 1.2 | 1.23 | 37 Thousand |
BLDP
0097
AIRG
7558
6934
MPR