Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 40.43 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 12.3 Thousand |
| 02 May, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 17.2 Thousand |
| 01 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 43.7 Thousand |
| 30 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 39.5 Thousand |
| 29 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 16.2 Thousand |
| 28 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 25.3 Thousand |
| 25 Apr, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 4400.00 |
| 24 Apr, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 24 Thousand |
| 23 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 28.1 Thousand |
BLDP
0097
AIRG
7558
6934
MPR