Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 28.1 Thousand |
| 22 Apr, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 10.34 Thousand |
| 21 Apr, 2025 | 1.3 | 1.3 | 1.23 | 1.24 | 28.8 Thousand |
| 17 Apr, 2025 | 1.29 | 1.29 | 1.23 | 1.27 | 47.21 Thousand |
| 16 Apr, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 53 Thousand |
| 15 Apr, 2025 | 1.31 | 1.31 | 1.23 | 1.25 | 63.81 Thousand |
| 14 Apr, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 65.6 Thousand |
| 11 Apr, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 37.91 Thousand |
| 10 Apr, 2025 | 1.21 | 1.24 | 1.18 | 1.19 | 75.42 Thousand |
| 09 Apr, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 59.82 Thousand |
BLDP
0097
AIRG
7558
6934
MPR