Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 5925.00 |
| 25 Mar, 2025 | 1.28 | 1.3 | 1.27 | 1.3 | 11.8 Thousand |
| 24 Mar, 2025 | 1.22 | 1.29 | 1.22 | 1.27 | 49.82 Thousand |
| 21 Mar, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 5100.00 |
| 20 Mar, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 14.12 Thousand |
| 19 Mar, 2025 | 1.25 | 1.3 | 1.25 | 1.29 | 47.6 Thousand |
| 18 Mar, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 27 Thousand |
| 17 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 165.7 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 41 Thousand |
| 13 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 10.91 Thousand |
BLDP
0097
AIRG
7558
6934
MPR