Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 27.73 Thousand |
| 10 Mar, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 80.5 Thousand |
| 07 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 21.23 Thousand |
| 06 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 35 Thousand |
| 05 Mar, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 68.54 Thousand |
| 04 Mar, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 144.11 Thousand |
| 03 Mar, 2025 | 1.31 | 1.32 | 1.21 | 1.22 | 81.6 Thousand |
| 28 Feb, 2025 | 1.3 | 1.31 | 1.26 | 1.27 | 80.21 Thousand |
| 27 Feb, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 8800.00 |
| 26 Feb, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 3300.00 |
BLDP
0097
AIRG
7558
6934
MPR