Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.3 | 1.35 | 1.3 | 1.32 | 195.8 Thousand |
| 07 Feb, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 21 Thousand |
| 06 Feb, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 23.3 Thousand |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 19.7 Thousand |
| 04 Feb, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 20.8 Thousand |
| 03 Feb, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | 308 Thousand |
| 31 Jan, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 55.61 Thousand |
| 30 Jan, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 8600.00 |
| 29 Jan, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 36.8 Thousand |
| 28 Jan, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 15.7 Thousand |
BLDP
0097
AIRG
7558
6934
MPR