Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.2 | 1.31 | 1.2 | 1.28 | 150.9 Thousand |
| 08 Jan, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 51.14 Thousand |
| 07 Jan, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 20.3 Thousand |
| 06 Jan, 2025 | 1.29 | 1.31 | 1.28 | 1.31 | 64.8 Thousand |
| 03 Jan, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 56.33 Thousand |
| 02 Jan, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 29.41 Thousand |
| 31 Dec, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 27.1 Thousand |
| 30 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 54 Thousand |
| 27 Dec, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 88.9 Thousand |
| 26 Dec, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 15.5 Thousand |
BLDP
0097
AIRG
7558
6934
MPR