USD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 15.5 Thousand |
24 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 8300.00 |
23 Dec, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 50.93 Thousand |
20 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 26.92 Thousand |
19 Dec, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 37.9 Thousand |
18 Dec, 2024 | 1.28 | 1.32 | 1.28 | 1.28 | 63.11 Thousand |
17 Dec, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 66.9 Thousand |
16 Dec, 2024 | 1.29 | 1.32 | 1.28 | 1.32 | 177.9 Thousand |
13 Dec, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 56.3 Thousand |
12 Dec, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 80.6 Thousand |
BLDP
0097
AIRG
7558
6934
MPR