USD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 73.23 Thousand |
10 Dec, 2024 | 1.32 | 1.32 | 1.3 | 1.32 | 144.94 Thousand |
09 Dec, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 99.8 Thousand |
06 Dec, 2024 | 1.3 | 1.32 | 1.3 | 1.3 | 41.7 Thousand |
05 Dec, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 30.64 Thousand |
04 Dec, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 22.1 Thousand |
03 Dec, 2024 | 1.33 | 1.33 | 1.31 | 1.32 | 24.4 Thousand |
02 Dec, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 49.6 Thousand |
29 Nov, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 21.4 Thousand |
27 Nov, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 45.42 Thousand |
BLDP
0097
AIRG
7558
6934
MPR