USD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 15.7 Thousand |
27 Jan, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 49.13 Thousand |
24 Jan, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 28.4 Thousand |
23 Jan, 2025 | 1.28 | 1.3 | 1.27 | 1.27 | 35.2 Thousand |
22 Jan, 2025 | 1.3 | 1.3 | 1.27 | 1.29 | 12.6 Thousand |
21 Jan, 2025 | 1.28 | 1.3 | 1.27 | 1.29 | 48.1 Thousand |
17 Jan, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 9608.00 |
16 Jan, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 110.3 Thousand |
15 Jan, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 180.54 Thousand |
14 Jan, 2025 | 1.29 | 1.3 | 1.27 | 1.28 | 45.9 Thousand |
BLDP
0097
AIRG
7558
6934
MPR