Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.11 | 1.15 | 1.11 | 1.11 | 104.46 Thousand |
| 26 Feb, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 168.29 Thousand |
| 23 Feb, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 159.82 Thousand |
| 22 Feb, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 84.98 Thousand |
| 21 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 122.15 Thousand |
| 20 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 59.19 Thousand |
| 16 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 18.09 Thousand |
| 15 Feb, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 87.91 Thousand |
| 14 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 39.51 Thousand |
| 13 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 121.89 Thousand |
BLDP
0097
AIRG
7558
6934
MPR