Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.25 | 1.25 | 1.16 | 1.2 | 248.84 Thousand |
| 26 Mar, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 32.23 Thousand |
| 25 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 96.64 Thousand |
| 22 Mar, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 19.6 Thousand |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 80.23 Thousand |
| 20 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 31.68 Thousand |
| 19 Mar, 2024 | 1.2 | 1.27 | 1.2 | 1.24 | 54.01 Thousand |
| 18 Mar, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 97.34 Thousand |
| 15 Mar, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 17.27 Thousand |
| 14 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 53.91 Thousand |
BLDP
0097
AIRG
7558
6934
MPR