Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 68.71 Thousand |
| 10 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 26.22 Thousand |
| 09 Apr, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 96.53 Thousand |
| 08 Apr, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 80.38 Thousand |
| 05 Apr, 2024 | 1.22 | 1.26 | 1.21 | 1.21 | 152.33 Thousand |
| 04 Apr, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 15.4 Thousand |
| 03 Apr, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 46.64 Thousand |
| 02 Apr, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 71.98 Thousand |
| 01 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 45.81 Thousand |
| 28 Mar, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 110.44 Thousand |
BLDP
0097
AIRG
7558
6934
MPR