Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 53.29 Thousand |
| 10 May, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 7510.00 |
| 09 May, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 17.84 Thousand |
| 08 May, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 29.92 Thousand |
| 07 May, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 12.01 Thousand |
| 06 May, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 55.59 Thousand |
| 03 May, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 44.41 Thousand |
| 02 May, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 39.3 Thousand |
| 01 May, 2024 | 1.26 | 1.26 | 1.16 | 1.17 | 75.27 Thousand |
| 30 Apr, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 32.67 Thousand |
BLDP
0097
AIRG
7558
6934
MPR