Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 42.76 Thousand |
| 23 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1400.00 |
| 22 May, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 10.7 Thousand |
| 21 May, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 36 Thousand |
| 20 May, 2024 | 1.25 | 1.26 | 1.21 | 1.25 | 12.17 Thousand |
| 17 May, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 46.14 Thousand |
| 16 May, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 10.02 Thousand |
| 15 May, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 67.78 Thousand |
| 14 May, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 16.51 Thousand |
| 13 May, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 53.29 Thousand |
BLDP
0097
AIRG
7558
6934
MPR