Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 5762.00 |
| 07 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 20.25 Thousand |
| 06 Jun, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 25.57 Thousand |
| 05 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 32.77 Thousand |
| 04 Jun, 2024 | 1.21 | 1.25 | 1.18 | 1.24 | 76.67 Thousand |
| 03 Jun, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 65.95 Thousand |
| 31 May, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 47.87 Thousand |
| 30 May, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 54.14 Thousand |
| 29 May, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 78.23 Thousand |
| 28 May, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 45.53 Thousand |
BLDP
0097
AIRG
7558
6934
MPR