Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 46.16 Thousand |
| 24 Jun, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 57.75 Thousand |
| 21 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 26.45 Thousand |
| 20 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 47.12 Thousand |
| 18 Jun, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 44.82 Thousand |
| 17 Jun, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 27.29 Thousand |
| 14 Jun, 2024 | 1.22 | 1.24 | 1.16 | 1.2 | 91.15 Thousand |
| 13 Jun, 2024 | 1.23 | 1.25 | 1.18 | 1.21 | 39.06 Thousand |
| 12 Jun, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 14.42 Thousand |
| 11 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 21.65 Thousand |
BLDP
0097
AIRG
7558
6934
MPR